Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.47	24.60	24.30	24.45	3,426,332	-0.09(-0.37%)
Mar 30, 2015	24.66	24.79	24.51	24.54	1,628,234	+0.01(+0.03%)
Mar 27, 2015	24.38	24.66	24.36	24.54	1,089,500	+0.25(+1.02%)
Mar 26, 2015	24.61	24.81	24.28	24.29	1,209,536	-0.35(-1.40%)
Mar 25, 2015	24.89	25.11	24.60	24.63	989,757	-0.17(-0.70%)
Mar 24, 2015	25.02	25.09	24.61	24.81	1,970,981	-0.32(-1.25%)
Mar 23, 2015	25.42	25.44	24.99	25.12	982,395	-0.30(-1.18%)
Mar 20, 2015	24.82	25.45	24.82	25.42	2,965,003	+0.67(+2.70%)
Mar 19, 2015	25.10	25.29	24.67	24.75	1,797,724	-0.46(-1.82%)
Mar 18, 2015	24.38	25.39	24.31	25.21	1,580,051	+0.77(+3.16%)
Mar 17, 2015	24.20	24.50	24.11	24.44	1,580,162	+0.23(+0.93%)
Mar 16, 2015	23.90	24.41	23.90	24.21	1,173,428	+0.37(+1.54%)
Mar 13, 2015	24.09	24.12	23.67	23.85	1,093,554	-0.26(-1.09%)
Mar 12, 2015	23.87	24.28	23.68	24.11	1,473,952	+0.37(+1.54%)
Mar 11, 2015	23.90	24.00	23.69	23.74	1,300,555	-0.10(-0.44%)
Mar 10, 2015	23.93	24.18	23.79	23.85	949,556	-0.17(-0.71%)
Mar 09, 2015	24.33	24.43	24.01	24.02	1,083,906	-0.31(-1.26%)
Mar 06, 2015	24.46	24.50	24.12	24.32	1,446,792	-0.46(-1.86%)
Mar 05, 2015	24.79	24.92	24.64	24.79	894,891	+0.07(+0.27%)
Mar 04, 2015	24.81	24.91	24.57	24.72	930,840	-0.19(-0.78%)
Mar 03, 2015	24.65	25.03	24.62	24.91	1,637,582	+0.25(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.