Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.07	31.44	30.93	31.01	2,499,496	-0.12(-0.37%)
Mar 30, 2016	31.30	31.30	31.03	31.13	836,921	-0.11(-0.34%)
Mar 29, 2016	30.65	31.28	30.52	31.24	1,224,722	+0.58(+1.88%)
Mar 28, 2016	30.78	30.91	30.39	30.66	978,332	+0.08(+0.28%)
Mar 24, 2016	30.42	30.58	30.58	30.58	1,031,711	+0.12(+0.38%)
Mar 23, 2016	30.45	30.75	30.35	30.46	1,428,226	+0.01(+0.03%)
Mar 22, 2016	30.41	30.56	30.27	30.45	1,061,912	+0.06(+0.20%)
Mar 21, 2016	30.51	30.58	30.28	30.39	1,399,181	-0.27(-0.88%)
Mar 18, 2016	30.66	30.75	30.40	30.66	2,052,823	-0.08(-0.28%)
Mar 17, 2016	30.51	30.91	30.44	30.75	1,197,718	+0.23(+0.76%)
Mar 16, 2016	30.19	30.73	29.78	30.51	1,280,264	+0.31(+1.02%)
Mar 15, 2016	29.91	30.21	29.79	30.21	882,722	+0.18(+0.59%)
Mar 14, 2016	29.66	30.07	29.66	30.03	790,465	+0.21(+0.70%)
Mar 11, 2016	29.88	30.18	29.63	29.82	703,062	+0.20(+0.67%)
Mar 10, 2016	29.72	29.83	29.34	29.62	820,026	-0.16(-0.54%)
Mar 09, 2016	29.42	29.81	29.42	29.78	802,954	+0.34(+1.17%)
Mar 08, 2016	29.56	29.72	29.36	29.44	802,900	-0.05(-0.18%)
Mar 07, 2016	29.52	30.04	29.11	29.49	1,175,173	-0.08(-0.26%)
Mar 04, 2016	29.12	29.78	29.10	29.57	897,166	+0.26(+0.89%)
Mar 03, 2016	29.09	29.32	28.83	29.31	719,001	+0.27(+0.92%)
Mar 02, 2016	28.51	29.07	28.23	29.04	848,175	+0.43(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.