Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.43	36.55	35.77	35.99	1,344,421	-0.47(-1.30%)
Mar 30, 2021	36.34	36.47	36.02	36.46	1,292,519	+0.04(+0.12%)
Mar 29, 2021	36.14	36.63	36.02	36.42	878,934	-0.06(-0.17%)
Mar 26, 2021	36.85	36.91	36.13	36.48	1,195,022	-0.24(-0.65%)
Mar 25, 2021	35.72	36.85	35.35	36.71	1,327,772	+1.00(+2.80%)
Mar 24, 2021	35.56	36.50	35.44	35.71	942,605	+0.27(+0.77%)
Mar 23, 2021	35.41	35.91	35.13	35.44	1,006,970	-0.35(-0.98%)
Mar 22, 2021	36.71	36.71	35.49	35.79	805,258	-0.59(-1.62%)
Mar 19, 2021	35.82	36.63	35.20	36.38	4,636,039	+0.73(+2.04%)
Mar 18, 2021	35.89	36.00	35.51	35.65	951,992	-0.37(-1.02%)
Mar 17, 2021	36.55	36.55	35.94	36.02	917,591	-0.54(-1.46%)
Mar 16, 2021	36.26	36.63	36.02	36.56	1,006,815	+0.01(+0.02%)
Mar 15, 2021	35.70	36.56	35.55	36.55	997,296	+0.85(+2.38%)
Mar 12, 2021	35.30	35.87	35.21	35.70	790,565	+0.55(+1.57%)
Mar 11, 2021	35.64	35.68	35.00	35.14	807,043	-0.37(-1.03%)
Mar 10, 2021	34.64	35.57	34.51	35.51	813,034	+0.75(+2.15%)
Mar 09, 2021	35.64	35.87	34.72	34.76	1,048,084	-0.94(-2.63%)
Mar 08, 2021	35.58	35.87	34.89	35.70	1,163,016	+0.31(+0.89%)
Mar 05, 2021	34.36	35.53	34.19	35.39	1,262,894	+1.36(+3.99%)
Mar 04, 2021	34.05	34.66	33.78	34.03	1,178,952	+0.03(+0.08%)
Mar 03, 2021	33.79	34.45	33.40	34.00	978,652	+0.26(+0.77%)
Mar 02, 2021	33.75	33.84	33.28	33.74	1,151,989	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.