Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.626	8.626	8.327	8.444	806,339	-0.36(-4.05%)
Mar 28, 2003	8.833	8.916	8.759	8.800	393,644	-0.17(-1.85%)
Mar 27, 2003	8.842	9.082	8.726	8.966	617,413	+0.04(+0.46%)
Mar 26, 2003	9.124	9.165	8.916	8.925	462,246	-0.16(-1.74%)
Mar 25, 2003	9.041	9.256	8.933	9.082	935,826	+0.07(+0.74%)
Mar 24, 2003	9.248	9.339	8.925	9.016	918,344	-0.54(-5.64%)
Mar 21, 2003	9.182	9.605	9.115	9.555	1,754,101	+0.55(+6.08%)
Mar 20, 2003	8.875	9.041	8.634	9.008	781,502	+0.14(+1.59%)
Mar 19, 2003	8.991	9.066	8.668	8.867	1,943,870	-0.09(-1.02%)
Mar 18, 2003	8.750	8.958	8.601	8.958	1,059,887	+0.22(+2.47%)
Mar 17, 2003	8.145	8.742	8.145	8.742	1,405,668	+0.46(+5.51%)
Mar 14, 2003	8.070	8.344	7.880	8.286	1,653,790	+0.36(+4.50%)
Mar 13, 2003	7.631	7.963	7.564	7.929	1,735,654	+0.47(+6.34%)
Mar 12, 2003	7.448	7.523	7.324	7.457	634,775	-0.01(-0.11%)
Mar 11, 2003	7.332	7.548	7.274	7.465	1,316,329	+0.08(+1.12%)
Mar 10, 2003	7.506	7.573	7.282	7.382	991,647	-0.24(-3.16%)
Mar 07, 2003	7.714	7.714	7.423	7.622	2,261,077	-0.09(-1.18%)
Mar 06, 2003	7.880	7.888	7.647	7.714	1,375,888	-0.17(-2.11%)
Mar 05, 2003	8.004	8.128	7.822	7.880	608,250	-0.21(-2.56%)
Mar 04, 2003	8.294	8.294	8.021	8.087	755,942	-0.21(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.