Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	17.57	17.77	17.19	17.62	1,714,802	+0.16(+0.90%)
Mar 30, 2004	17.37	17.48	17.22	17.47	2,570,144	+0.07(+0.38%)
Mar 29, 2004	17.00	17.51	16.93	17.40	1,501,935	+0.66(+3.95%)
Mar 26, 2004	16.71	16.98	16.61	16.74	1,499,997	+0.03(+0.20%)
Mar 25, 2004	16.56	16.91	16.29	16.71	2,088,469	+0.41(+2.53%)
Mar 24, 2004	16.12	16.64	15.89	16.29	2,416,609	+0.02(+0.15%)
Mar 23, 2004	16.52	16.76	16.05	16.27	1,421,292	+0.01(+0.05%)
Mar 22, 2004	16.69	16.70	16.15	16.26	1,328,662	-0.59(-3.53%)
Mar 19, 2004	17.16	17.25	16.85	16.86	1,614,059	-0.41(-2.39%)
Mar 18, 2004	17.34	17.43	16.84	17.27	2,127,337	+0.29(+1.70%)
Mar 17, 2004	16.49	17.11	16.47	16.98	2,349,407	+0.52(+3.16%)
Mar 16, 2004	16.39	16.72	16.20	16.46	2,494,224	+0.46(+2.89%)
Mar 15, 2004	16.72	17.10	15.66	16.00	1,622,172	-0.78(-4.67%)
Mar 12, 2004	16.41	16.95	16.41	16.78	1,426,741	+0.54(+3.30%)
Mar 11, 2004	16.59	16.96	16.19	16.24	2,277,119	-0.35(-2.09%)
Mar 10, 2004	16.79	17.11	16.44	16.59	1,710,685	-0.17(-0.99%)
Mar 09, 2004	17.13	17.13	16.59	16.76	2,424,721	-0.37(-2.17%)
Mar 08, 2004	18.14	18.28	17.13	17.13	2,379,799	-1.07(-5.86%)
Mar 05, 2004	18.09	18.24	17.90	18.19	1,381,455	+0.06(+0.32%)
Mar 04, 2004	18.10	18.35	18.06	18.14	2,110,507	+0.03(+0.18%)
Mar 03, 2004	18.41	18.55	18.03	18.10	1,355,422	-0.47(-2.53%)
Mar 02, 2004	18.62	18.93	18.47	18.57	1,325,514	-0.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.