Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	11.48	11.59	11.40	11.55	1,238,412	+0.05(+0.43%)
Mar 29, 2007	11.72	11.79	11.40	11.50	2,554,765	-0.06(-0.50%)
Mar 28, 2007	11.45	11.60	11.45	11.55	1,472,874	+0.04(+0.36%)
Mar 27, 2007	11.59	11.61	11.48	11.51	1,133,837	-0.12(-1.06%)
Mar 26, 2007	11.60	11.68	11.51	11.64	957,174	+0.06(+0.50%)
Mar 23, 2007	11.55	11.63	11.49	11.58	1,729,937	+0.07(+0.57%)
Mar 22, 2007	11.98	11.98	11.31	11.51	2,579,586	-0.23(-1.97%)
Mar 21, 2007	11.54	11.77	11.43	11.74	1,651,959	+0.24(+2.08%)
Mar 20, 2007	11.52	11.55	11.41	11.50	1,506,536	-0.01(-0.07%)
Mar 19, 2007	11.41	11.59	11.41	11.51	1,103,929	+0.16(+1.38%)
Mar 16, 2007	11.48	11.48	11.31	11.36	1,032,368	-0.12(-1.08%)
Mar 15, 2007	11.36	11.54	11.33	11.48	989,020	+0.12(+1.09%)
Mar 14, 2007	11.37	11.40	11.20	11.36	1,703,298	+0.05(+0.44%)
Mar 13, 2007	11.69	11.60	11.29	11.31	1,832,738	-0.39(-3.32%)
Mar 12, 2007	11.69	11.77	11.57	11.69	1,123,908	+0.00(+0.00%)
Mar 09, 2007	11.67	11.77	11.59	11.69	899,417	+0.10(+0.85%)
Mar 08, 2007	11.60	11.70	11.55	11.60	1,307,594	+0.10(+0.86%)
Mar 07, 2007	11.56	11.63	11.48	11.50	1,325,756	-0.05(-0.43%)
Mar 06, 2007	11.42	11.59	11.40	11.55	2,361,515	+0.19(+1.67%)
Mar 05, 2007	11.28	11.55	11.25	11.36	1,609,337	-0.06(-0.51%)
Mar 02, 2007	11.68	11.73	11.39	11.41	1,077,896	-0.31(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.