Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.56	10.61	10.51	10.57	954,774	+0.00(+0.00%)
Mar 30, 2016	10.58	10.69	10.56	10.57	1,311,433	+0.04(+0.41%)
Mar 29, 2016	10.41	10.56	10.34	10.53	1,617,828	+0.12(+1.16%)
Mar 28, 2016	10.54	10.57	10.35	10.41	817,199	-0.11(-1.07%)
Mar 24, 2016	10.56	10.52	10.52	10.52	859,039	-0.09(-0.82%)
Mar 23, 2016	10.71	10.74	10.56	10.61	1,274,403	-0.16(-1.53%)
Mar 22, 2016	10.61	10.85	10.61	10.77	1,267,705	+0.16(+1.47%)
Mar 21, 2016	10.80	10.88	10.56	10.61	1,387,103	-0.20(-1.84%)
Mar 18, 2016	10.88	11.06	10.68	10.81	3,048,858	-0.07(-0.64%)
Mar 17, 2016	10.63	10.88	10.60	10.88	4,139,913	+0.23(+2.20%)
Mar 16, 2016	10.47	10.68	10.47	10.65	2,603,142	+0.17(+1.65%)
Mar 15, 2016	10.50	10.55	10.45	10.48	1,106,563	-0.08(-0.74%)
Mar 14, 2016	10.53	10.60	10.48	10.55	914,509	+0.03(+0.25%)
Mar 11, 2016	10.29	10.54	10.25	10.53	1,321,864	+0.35(+3.49%)
Mar 10, 2016	10.35	10.37	10.03	10.17	762,953	-0.10(-1.01%)
Mar 09, 2016	10.30	10.35	10.23	10.28	1,358,929	+0.05(+0.44%)
Mar 08, 2016	10.45	10.46	10.22	10.23	1,367,713	-0.27(-2.54%)
Mar 07, 2016	10.33	10.50	10.29	10.50	2,006,668	+0.12(+1.16%)
Mar 04, 2016	10.47	10.56	10.30	10.38	1,824,388	-0.09(-0.82%)
Mar 03, 2016	10.55	10.60	10.35	10.46	1,232,500	-0.08(-0.74%)
Mar 02, 2016	10.47	10.56	10.37	10.54	1,491,258	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.