Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.82	16.93	16.58	16.69	1,189,528	+0.05(+0.33%)
Mar 28, 2019	16.60	16.89	16.48	16.63	668,732	+0.05(+0.27%)
Mar 27, 2019	17.06	17.19	16.56	16.59	1,650,935	-0.48(-2.81%)
Mar 26, 2019	17.10	17.12	16.72	17.06	1,231,187	+0.14(+0.80%)
Mar 25, 2019	16.97	17.69	16.76	16.93	1,541,459	-0.20(-1.16%)
Mar 22, 2019	18.05	18.08	17.13	17.13	1,222,736	-1.12(-6.14%)
Mar 21, 2019	17.84	18.45	17.84	18.25	1,299,471	+0.34(+1.92%)
Mar 20, 2019	18.02	18.10	17.71	17.91	770,133	-0.16(-0.90%)
Mar 19, 2019	18.20	18.34	18.05	18.07	1,044,080	-0.03(-0.15%)
Mar 18, 2019	18.35	18.46	17.89	18.09	1,149,096	-0.20(-1.09%)
Mar 15, 2019	17.96	18.56	17.94	18.29	2,938,509	+0.39(+2.17%)
Mar 14, 2019	18.47	18.47	17.83	17.91	1,196,627	-0.54(-2.94%)
Mar 13, 2019	18.51	18.56	18.31	18.45	1,158,554	+0.04(+0.22%)
Mar 12, 2019	18.58	18.66	18.24	18.41	870,656	-0.15(-0.82%)
Mar 11, 2019	18.00	18.67	17.97	18.56	1,377,549	+0.64(+3.56%)
Mar 08, 2019	17.86	18.06	17.73	17.92	1,247,179	-0.15(-0.85%)
Mar 07, 2019	18.60	18.60	17.96	18.07	1,451,068	-0.57(-3.04%)
Mar 06, 2019	19.18	19.29	18.52	18.64	1,373,473	-0.54(-2.81%)
Mar 05, 2019	19.57	19.59	19.16	19.18	1,446,706	-0.41(-2.11%)
Mar 04, 2019	19.88	20.03	19.44	19.59	917,923	-0.18(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.