Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	20.95	20.98	20.68	20.75	9,802,864	-0.16(-0.75%)
Mar 30, 2004	20.88	20.95	20.80	20.91	5,668,611	-0.02(-0.08%)
Mar 29, 2004	20.88	20.98	20.81	20.93	5,630,315	+0.08(+0.40%)
Mar 26, 2004	20.76	20.96	20.68	20.84	6,358,175	+0.04(+0.20%)
Mar 25, 2004	20.74	20.89	20.60	20.80	8,477,687	+0.23(+1.13%)
Mar 24, 2004	20.84	20.84	20.39	20.57	10,325,396	-0.27(-1.31%)
Mar 23, 2004	20.84	21.05	20.68	20.84	8,957,468	+0.17(+0.80%)
Mar 22, 2004	20.84	20.98	20.65	20.68	10,274,696	-0.41(-1.93%)
Mar 19, 2004	21.37	21.54	21.05	21.08	9,665,457	-0.28(-1.32%)
Mar 18, 2004	21.47	21.64	21.24	21.37	8,810,908	-0.06(-0.27%)
Mar 17, 2004	21.14	21.55	21.06	21.42	7,850,624	+0.33(+1.58%)
Mar 16, 2004	21.05	21.17	20.94	21.09	11,327,588	+0.06(+0.28%)
Mar 15, 2004	21.09	21.17	20.84	21.03	13,361,958	-0.64(-2.95%)
Mar 12, 2004	20.91	21.67	20.68	21.67	18,574,994	+0.95(+4.61%)
Mar 11, 2004	21.13	21.19	20.55	20.72	15,546,621	-0.42(-1.96%)
Mar 10, 2004	21.71	21.81	21.11	21.13	16,237,630	-0.65(-2.97%)
Mar 09, 2004	21.79	21.93	21.57	21.78	10,632,605	-0.01(-0.04%)
Mar 08, 2004	22.05	22.13	21.76	21.79	8,050,774	-0.20(-0.91%)
Mar 05, 2004	22.22	22.30	21.93	21.99	10,176,910	-0.27(-1.19%)
Mar 04, 2004	22.14	22.41	22.14	22.25	9,111,253	+0.12(+0.56%)
Mar 03, 2004	22.17	22.34	22.07	22.13	12,615,432	-0.09(-0.41%)
Mar 02, 2004	22.17	22.46	22.17	22.22	10,131,870	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.