Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.980	9.031	8.696	8.710	783,037	-0.27(-3.01%)
Mar 28, 2003	8.944	8.980	8.798	8.980	391,450	+0.04(+0.41%)
Mar 27, 2003	8.834	8.973	8.717	8.944	481,574	+0.09(+1.07%)
Mar 26, 2003	8.922	8.973	8.732	8.849	515,131	-0.01(-0.08%)
Mar 25, 2003	9.148	9.148	8.790	8.856	768,930	-0.33(-3.58%)
Mar 24, 2003	9.141	9.294	8.798	9.185	1,156,819	+0.04(+0.48%)
Mar 21, 2003	9.309	9.309	8.769	9.141	1,062,723	-0.18(-1.88%)
Mar 20, 2003	9.272	9.353	9.061	9.316	664,150	-0.05(-0.55%)
Mar 19, 2003	9.491	9.601	9.053	9.367	1,168,187	-0.53(-5.31%)
Mar 18, 2003	10.11	10.11	9.805	9.893	469,932	-0.11(-1.09%)
Mar 17, 2003	9.418	10.00	9.389	10.00	440,895	+0.55(+5.79%)
Mar 14, 2003	9.783	9.783	9.345	9.455	358,715	-0.12(-1.30%)
Mar 13, 2003	9.396	9.586	9.192	9.579	328,993	+0.32(+3.47%)
Mar 12, 2003	9.199	9.265	9.002	9.258	344,744	-0.09(-1.01%)
Mar 11, 2003	9.309	9.667	9.272	9.353	499,243	-0.01(-0.16%)
Mar 10, 2003	9.528	9.601	9.323	9.367	350,771	-0.26(-2.73%)
Mar 07, 2003	9.542	9.740	9.491	9.630	285,986	+0.04(+0.38%)
Mar 06, 2003	9.893	9.893	9.521	9.594	339,129	-0.30(-3.03%)
Mar 05, 2003	9.820	9.893	9.710	9.893	386,656	+0.12(+1.19%)
Mar 04, 2003	9.893	9.922	9.732	9.776	383,917	-0.12(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.