Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	13.93	14.07	13.87	13.96	577,300	-0.01(-0.05%)
Mar 30, 2004	13.80	13.97	13.76	13.97	555,328	+0.20(+1.43%)
Mar 29, 2004	13.73	13.81	13.67	13.77	497,104	+0.19(+1.39%)
Mar 26, 2004	13.46	13.72	13.40	13.58	1,114,776	+0.18(+1.36%)
Mar 25, 2004	13.49	13.63	13.29	13.40	783,969	-0.09(-0.65%)
Mar 24, 2004	12.96	13.51	12.96	13.49	982,810	+0.10(+0.76%)
Mar 23, 2004	13.52	13.56	13.36	13.38	536,927	-0.01(-0.11%)
Mar 22, 2004	13.41	13.54	13.25	13.40	1,224,359	+0.02(+0.16%)
Mar 19, 2004	13.20	13.58	13.20	13.38	1,699,354	+0.21(+1.60%)
Mar 18, 2004	13.11	13.27	13.07	13.17	888,196	-0.01(-0.11%)
Mar 17, 2004	12.85	13.33	12.64	13.18	1,942,139	+0.57(+4.50%)
Mar 16, 2004	12.57	12.74	12.55	12.61	429,816	+0.05(+0.41%)
Mar 15, 2004	12.66	12.66	12.49	12.56	558,898	-0.09(-0.69%)
Mar 12, 2004	12.42	12.67	12.38	12.65	451,376	+0.22(+1.76%)
Mar 11, 2004	12.47	12.66	12.31	12.43	578,810	-0.15(-1.22%)
Mar 10, 2004	12.72	12.74	12.50	12.58	588,972	-0.07(-0.52%)
Mar 09, 2004	12.63	12.75	12.55	12.65	442,862	+0.03(+0.23%)
Mar 08, 2004	12.79	12.94	12.60	12.62	346,462	-0.17(-1.31%)
Mar 05, 2004	12.81	12.96	12.69	12.79	407,707	-0.01(-0.11%)
Mar 04, 2004	12.82	12.94	12.75	12.80	383,401	+0.01(+0.11%)
Mar 03, 2004	12.79	12.90	12.57	12.79	362,529	+0.04(+0.34%)
Mar 02, 2004	12.89	13.07	12.74	12.74	553,131	-0.20(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.