Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	14.99	15.23	14.79	14.98	2,536,646	-0.04(-0.24%)
Mar 29, 2007	14.74	15.10	14.52	15.02	2,541,729	+0.88(+6.23%)
Mar 28, 2007	14.30	14.38	14.09	14.14	1,321,490	-0.18(-1.27%)
Mar 27, 2007	14.22	14.33	14.15	14.32	1,811,674	+0.03(+0.20%)
Mar 26, 2007	14.35	14.49	14.04	14.29	1,382,213	-0.03(-0.20%)
Mar 23, 2007	14.40	14.47	14.24	14.32	1,223,261	-0.03(-0.20%)
Mar 22, 2007	14.78	14.78	14.23	14.35	1,627,443	+0.14(+0.97%)
Mar 21, 2007	14.19	14.30	13.95	14.21	2,304,863	+0.11(+0.77%)
Mar 20, 2007	13.83	14.25	13.79	14.10	2,814,023	+0.38(+2.76%)
Mar 19, 2007	13.68	13.83	13.60	13.72	1,439,035	+0.17(+1.29%)
Mar 16, 2007	13.81	13.83	13.47	13.55	2,097,843	-0.25(-1.85%)
Mar 15, 2007	13.71	14.00	13.67	13.80	1,295,250	+0.15(+1.07%)
Mar 14, 2007	13.45	13.66	13.25	13.66	1,256,508	+0.23(+1.68%)
Mar 13, 2007	13.87	13.91	13.38	13.43	1,086,427	-0.44(-3.20%)
Mar 12, 2007	13.88	14.11	13.45	13.87	1,887,097	-0.02(-0.16%)
Mar 09, 2007	14.12	14.12	13.86	13.90	1,443,212	-0.07(-0.52%)
Mar 08, 2007	13.65	14.06	13.58	13.97	1,497,890	+0.52(+3.84%)
Mar 07, 2007	13.63	13.79	13.41	13.45	1,266,537	-0.20(-1.44%)
Mar 06, 2007	13.54	13.74	13.37	13.65	1,019,247	+0.34(+2.57%)
Mar 05, 2007	13.32	13.59	13.21	13.31	1,620,711	-0.19(-1.40%)
Mar 02, 2007	13.96	14.05	13.35	13.50	1,865,116	-0.50(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.