Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.60	12.60	12.13	12.32	1,742,385	-0.26(-2.09%)
Mar 28, 2008	12.65	12.81	12.52	12.58	1,218,648	-0.01(-0.06%)
Mar 27, 2008	12.88	12.91	12.57	12.59	1,782,118	-0.16(-1.26%)
Mar 26, 2008	12.64	12.81	12.54	12.75	2,058,600	+0.08(+0.63%)
Mar 25, 2008	12.61	12.86	12.58	12.67	2,278,377	+0.09(+0.70%)
Mar 24, 2008	12.34	12.66	12.27	12.58	2,188,229	+0.20(+1.59%)
Mar 21, 2008	12.47	15.18	11.81	12.38	6,221,901	+0.00(+0.00%)
Mar 20, 2008	12.47	15.18	11.81	12.38	6,221,901	+0.61(+5.21%)
Mar 19, 2008	12.48	12.89	11.76	11.77	1,544,184	-0.66(-5.29%)
Mar 18, 2008	12.48	12.66	12.02	12.43	2,495,119	+0.20(+1.61%)
Mar 17, 2008	11.97	12.39	11.82	12.23	1,656,461	+0.04(+0.36%)
Mar 14, 2008	12.47	12.54	11.84	12.19	1,429,325	-0.23(-1.88%)
Mar 13, 2008	11.76	12.45	11.67	12.42	1,837,454	+0.53(+4.42%)
Mar 12, 2008	12.05	12.19	11.86	11.89	1,468,606	-0.20(-1.63%)
Mar 11, 2008	12.05	12.17	11.48	12.09	2,527,443	+0.41(+3.50%)
Mar 10, 2008	12.46	12.49	11.65	11.68	1,467,219	-0.78(-6.27%)
Mar 07, 2008	12.69	12.94	12.34	12.46	1,880,687	-0.48(-3.72%)
Mar 06, 2008	13.19	13.23	12.93	12.94	868,555	-0.33(-2.47%)
Mar 05, 2008	13.21	13.60	13.10	13.27	2,015,750	+0.18(+1.39%)
Mar 04, 2008	12.67	13.21	12.67	13.09	1,761,499	+0.24(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.