Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	49.28	50.03	49.06	49.15	271,764	-0.09(-0.17%)
Mar 30, 2022	49.41	50.27	49.22	49.24	274,400	-0.07(-0.14%)
Mar 29, 2022	48.83	49.37	47.88	49.30	382,834	+0.40(+0.82%)
Mar 28, 2022	50.19	50.33	48.20	48.90	309,758	-1.29(-2.57%)
Mar 25, 2022	51.06	51.96	50.00	50.19	447,115	-1.15(-2.23%)
Mar 24, 2022	49.87	51.70	49.24	51.34	567,595	+2.03(+4.11%)
Mar 23, 2022	54.50	56.01	49.18	49.31	1,051,780	-10.10(-16.99%)
Mar 22, 2022	59.06	60.07	58.41	59.41	341,950	+0.62(+1.06%)
Mar 21, 2022	58.43	59.99	58.39	58.79	183,580	+0.76(+1.32%)
Mar 18, 2022	57.72	58.44	56.32	58.02	607,924	+0.34(+0.60%)
Mar 17, 2022	56.49	57.94	56.49	57.68	171,371	+0.99(+1.75%)
Mar 16, 2022	56.79	57.42	55.56	56.69	198,458	+0.78(+1.40%)
Mar 15, 2022	55.18	56.02	54.62	55.90	143,721	+0.95(+1.72%)
Mar 14, 2022	55.85	56.19	54.56	54.96	150,187	-0.75(-1.34%)
Mar 11, 2022	55.86	56.36	55.27	55.70	204,616	-0.19(-0.34%)
Mar 10, 2022	54.76	56.16	54.29	55.89	192,156	+0.62(+1.12%)
Mar 09, 2022	54.99	55.95	54.60	55.27	166,163	+0.89(+1.64%)
Mar 08, 2022	55.10	55.86	53.87	54.38	171,133	-0.55(-1.00%)
Mar 07, 2022	57.04	57.32	54.88	54.93	213,331	-2.12(-3.72%)
Mar 04, 2022	56.80	57.23	56.04	57.05	232,560	-0.52(-0.91%)
Mar 03, 2022	57.51	58.00	56.28	57.58	155,817	+0.54(+0.95%)
Mar 02, 2022	54.94	57.18	54.52	57.03	194,841	+2.77(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.