Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.30	22.57	22.23	22.38	10,838,071	-0.42(-1.83%)
Mar 30, 2015	22.62	22.89	22.62	22.79	7,468,274	+0.13(+0.58%)
Mar 27, 2015	22.68	22.74	22.51	22.66	7,466,266	-0.11(-0.50%)
Mar 26, 2015	23.00	23.08	22.66	22.78	7,150,020	-0.11(-0.50%)
Mar 25, 2015	22.91	23.06	22.80	22.89	7,737,488	+0.29(+1.27%)
Mar 24, 2015	22.98	23.00	22.58	22.60	7,514,138	-0.36(-1.57%)
Mar 23, 2015	23.06	23.12	22.90	22.96	8,624,993	+0.02(+0.10%)
Mar 20, 2015	22.61	23.19	22.60	22.94	13,985,045	+0.65(+2.90%)
Mar 19, 2015	22.32	22.43	22.16	22.30	7,737,456	-0.22(-0.97%)
Mar 18, 2015	21.81	22.57	21.69	22.51	18,112,434	+0.88(+4.05%)
Mar 17, 2015	21.52	21.80	21.47	21.64	8,795,900	+0.15(+0.72%)
Mar 16, 2015	21.24	21.48	21.10	21.48	11,102,528	-0.03(-0.13%)
Mar 13, 2015	21.49	21.52	21.14	21.51	14,722,567	-0.32(-1.47%)
Mar 12, 2015	22.25	22.30	21.80	21.83	11,740,269	-0.04(-0.18%)
Mar 11, 2015	22.11	22.11	21.82	21.87	14,927,374	-0.46(-2.07%)
Mar 10, 2015	22.70	22.77	22.21	22.34	12,991,519	-0.71(-3.08%)
Mar 09, 2015	23.10	23.26	22.92	23.04	12,585,825	-0.04(-0.17%)
Mar 06, 2015	23.35	23.37	23.07	23.08	11,660,625	-0.47(-2.02%)
Mar 05, 2015	23.76	23.84	23.56	23.56	11,931,555	-0.20(-0.84%)
Mar 04, 2015	23.67	23.81	23.57	23.76	11,360,581	-0.12(-0.50%)
Mar 03, 2015	23.59	23.96	23.58	23.88	12,417,372	+0.25(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.