Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		45.17	45.17	45.17	38	+0.67(+1.51%)
Mar 30, 2016	44.28	44.75	44.23	44.50	5,322	+2.05(+4.83%)
Mar 29, 2016	42.45	42.45	42.45	42.45	183	-0.80(-1.85%)
Mar 22, 2016		43.25	43.25	43.25	43	-0.36(-0.83%)
Mar 21, 2016	43.12	43.66	43.07	43.61	2,583	+0.36(+0.83%)
Mar 18, 2016	43.19	43.25	43.19	43.25	828	+1.29(+3.07%)
Mar 15, 2016		41.96	41.96	41.96	13	-0.54(-1.27%)
Mar 14, 2016	42.41	42.50	42.41	42.50	371	+0.27(+0.64%)
Mar 11, 2016	42.45	42.45	42.17	42.23	776	+0.68(+1.64%)
Mar 08, 2016		41.55	41.55	41.55	33	-1.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.