Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	612.86	615.00	609.00	612.00	1,817	-10.29(-1.65%)
Mar 27, 2024	626.56	628.77	615.79	622.29	3,030	-0.41(-0.07%)
Mar 26, 2024	629.60	631.52	622.37	622.70	2,128	-5.35(-0.85%)
Mar 25, 2024	623.51	634.58	622.32	628.05	3,528	+7.85(+1.27%)
Mar 22, 2024	616.49	624.95	615.97	620.20	1,589	-11.07(-1.75%)
Mar 21, 2024	635.54	640.00	627.28	631.27	2,408	+25.27(+4.17%)
Mar 20, 2024	602.37	606.00	595.00	606.00	3,390	+7.00(+1.17%)
Mar 19, 2024	600.98	602.53	593.27	599.00	3,750	+2.56(+0.43%)
Mar 18, 2024	602.80	606.00	595.66	596.44	1,381	-7.37(-1.22%)
Mar 15, 2024	600.95	608.46	597.92	603.81	2,801	-7.05(-1.15%)
Mar 14, 2024	617.35	620.19	605.03	610.86	1,433	-9.81(-1.58%)
Mar 13, 2024	629.02	629.30	615.50	620.67	2,028	-2.09(-0.34%)
Mar 12, 2024	608.76	623.70	601.85	622.76	2,744	+12.67(+2.08%)
Mar 11, 2024	609.00	612.00	602.88	610.09	3,059	-16.51(-2.63%)
Mar 08, 2024	646.34	646.34	625.32	626.60	3,008	-31.12(-4.73%)
Mar 07, 2024	641.18	661.00	641.18	657.72	3,065	+27.78(+4.41%)
Mar 06, 2024	621.78	634.16	619.78	629.94	3,468	+17.79(+2.91%)
Mar 05, 2024	627.62	627.84	609.50	612.15	3,458	-19.66(-3.11%)
Mar 04, 2024	637.14	639.49	627.70	631.81	10,289	+10.31(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.