Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4800	0.4800	0.4510	0.4510	27,081	-0.03(-6.21%)
Mar 30, 2017	0.4809	0.4809	0.4809	0.4809	100	-0.02(-3.83%)
Mar 24, 2017		0.5000	0.5000	0.5000	5	+0.00(+0.00%)
Mar 23, 2017	0.4610	0.5000	0.4610	0.5000	33,400	-0.03(-4.76%)
Mar 21, 2017		0.5250	0.5250	0.5250	0	+0.00(+0.00%)
Mar 20, 2017	0.5000	0.5450	0.5000	0.5250	151,000	+0.03(+5.00%)
Mar 17, 2017	0.5000	0.5000	0.5000	0.5000	922	-0.03(-5.66%)
Mar 16, 2017	0.5300	0.5300	0.5300	0.5300	5,000	+0.05(+9.41%)
Mar 15, 2017	0.5400	0.5400	0.4844	0.4844	10,600	-0.06(-10.30%)
Mar 13, 2017		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Mar 10, 2017	0.5000	0.5400	0.5000	0.5200	17,248	-0.07(-11.86%)
Mar 09, 2017	0.5900	0.5900	0.5900	0.5900	2,000	-0.01(-1.67%)
Mar 08, 2017	0.5770	0.6500	0.5770	0.6000	25,560	+0.14(+30.43%)
Mar 07, 2017	0.6000	0.6000	0.4600	0.4600	5,300	-0.15(-24.59%)
Mar 03, 2017		0.6100	0.6100	0.6100	0	-0.05(-7.99%)
Mar 02, 2017	0.6000	0.6630	0.5860	0.6630	78,268	+0.06(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.