Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Mar 28, 2018	0.3400	0.3400	0.3250	0.3400	11,000	+0.00(+0.00%)
Mar 27, 2018	0.3545	0.3545	0.3400	0.3400	5,000	+0.00(+0.00%)
Mar 26, 2018	0.3400	0.3400	0.3000	0.3400	12,641	+0.00(+0.00%)
Mar 23, 2018	0.3250	0.3400	0.3100	0.3400	39,200	+0.03(+9.68%)
Mar 20, 2018		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Mar 19, 2018	0.3100	0.3100	0.3100	0.3100	400	+0.00(+0.00%)
Mar 15, 2018		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Mar 13, 2018		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
Mar 12, 2018	0.3490	0.3900	0.3000	0.3400	46,529	-0.01(-2.58%)
Mar 09, 2018	0.3490	0.3490	0.3490	0.3490	500	+0.08(+31.67%)
Mar 08, 2018	0.2651	0.2651	0.2651	0.2651	1,050	-0.01(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.