Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2606	0.2650	0.2273	0.2600	50,347	+0.02(+7.88%)
Mar 30, 2020	0.2600	0.3000	0.2400	0.2410	149,567	+0.02(+9.55%)
Mar 27, 2020	0.2200	0.2225	0.1900	0.2200	84,900	+0.01(+4.76%)
Mar 26, 2020	0.1800	0.2200	0.1600	0.2100	322,686	+0.06(+39.07%)
Mar 25, 2020	0.1950	0.1950	0.1510	0.1510	175,741	-0.03(-18.38%)
Mar 24, 2020	0.2000	0.2100	0.1820	0.1850	334,115	+0.00(+1.65%)
Mar 23, 2020	0.1300	0.2000	0.0901	0.1820	720,394	+0.05(+34.81%)
Mar 20, 2020	0.1435	0.1460	0.1250	0.1350	67,200	-0.00(-0.37%)
Mar 19, 2020	0.1325	0.1440	0.1300	0.1355	52,646	+0.01(+4.23%)
Mar 18, 2020	0.1450	0.1450	0.1200	0.1300	85,271	-0.02(-13.33%)
Mar 17, 2020	0.1200	0.1800	0.1099	0.1500	147,134	+0.05(+53.06%)
Mar 16, 2020	0.1100	0.1100	0.0800	0.0980	276,867	-0.01(-10.91%)
Mar 13, 2020	0.1080	0.1280	0.1000	0.1100	214,700	+0.00(+3.29%)
Mar 12, 2020	0.1110	0.1300	0.0980	0.1065	389,349	-0.01(-7.79%)
Mar 11, 2020	0.1305	0.1305	0.1100	0.1155	482,460	-0.01(-11.15%)
Mar 10, 2020	0.1375	0.1400	0.1250	0.1300	406,122	+0.00(+0.00%)
Mar 09, 2020	0.1420	0.1420	0.1100	0.1300	454,290	-0.01(-8.45%)
Mar 06, 2020	0.1555	0.1555	0.1200	0.1420	597,100	-0.01(-6.58%)
Mar 05, 2020	0.1595	0.1598	0.1510	0.1520	56,525	-0.00(-0.65%)
Mar 04, 2020	0.1645	0.1690	0.1530	0.1530	230,656	+0.00(+2.00%)
Mar 03, 2020	0.1700	0.1799	0.1500	0.1500	315,600	-0.03(-14.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.