Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.68	27.36	26.50	27.10	483,653	+0.02(+0.07%)
Mar 30, 2020	26.34	27.22	26.20	27.08	260,793	+2.10(+8.41%)
Mar 27, 2020	25.08	25.43	24.49	24.98	136,600	-1.76(-6.60%)
Mar 26, 2020	25.84	26.82	25.84	26.74	138,862	+1.23(+4.84%)
Mar 25, 2020	25.09	26.08	24.75	25.51	200,932	+0.28(+1.09%)
Mar 24, 2020	24.80	25.66	24.58	25.23	197,414	+2.48(+10.92%)
Mar 23, 2020	22.89	23.31	22.51	22.75	190,579	+1.16(+5.40%)
Mar 20, 2020	22.90	23.05	21.42	21.59	218,400	-0.50(-2.29%)
Mar 19, 2020	20.80	22.67	20.63	22.09	293,162	+1.38(+6.64%)
Mar 18, 2020	21.39	21.50	20.14	20.71	287,220	-2.29(-9.94%)
Mar 17, 2020	22.47	23.87	22.03	23.00	240,950	+0.90(+4.06%)
Mar 16, 2020	22.37	23.42	22.00	22.10	598,726	-3.17(-12.54%)
Mar 13, 2020	25.15	25.27	23.63	25.27	562,900	+2.13(+9.20%)
Mar 12, 2020	24.47	24.71	23.08	23.14	278,089	-3.26(-12.35%)
Mar 11, 2020	27.37	27.45	26.26	26.40	357,162	-1.73(-6.16%)
Mar 10, 2020	27.73	28.13	26.84	28.13	238,622	+2.67(+10.50%)
Mar 09, 2020	25.81	26.36	25.34	25.46	144,585	-2.63(-9.36%)
Mar 06, 2020	28.05	28.23	27.76	28.09	133,700	-0.79(-2.74%)
Mar 05, 2020	28.78	29.06	28.65	28.88	100,795	-1.08(-3.60%)
Mar 04, 2020	29.41	29.96	29.23	29.96	118,884	+0.94(+3.24%)
Mar 03, 2020	29.38	29.77	28.75	29.02	177,355	-0.84(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.