Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.36	41.36	41.07	41.09	4,604	-0.74(-1.77%)
Mar 30, 2015	41.95	42.16	41.83	41.83	970	-0.35(-0.83%)
Mar 27, 2015	42.05	42.18	42.05	42.18	325	+0.32(+0.76%)
Mar 26, 2015	41.87	41.87	41.81	41.86	1,730	-1.12(-2.61%)
Mar 25, 2015	43.29	43.29	42.98	42.98	2,283	+0.34(+0.80%)
Mar 24, 2015	42.64	42.64	42.64	42.64	316	-0.61(-1.41%)
Mar 23, 2015	43.02	43.25	43.02	43.25	801	+1.07(+2.55%)
Mar 20, 2015	42.18	42.18	42.18	42.18	145	+0.97(+2.34%)
Mar 19, 2015	40.99	41.21	40.99	41.21	310	-0.34(-0.82%)
Mar 18, 2015	41.55	41.55	41.55	41.55	200	+1.25(+3.10%)
Mar 17, 2015	40.31	40.31	40.15	40.30	474	-0.45(-1.11%)
Mar 16, 2015	40.79	40.79	40.69	40.75	1,550	+0.53(+1.32%)
Mar 13, 2015	40.22	40.22	40.22	40.22	182	-0.11(-0.28%)
Mar 11, 2015		40.33	40.33	40.33	62	+0.06(+0.15%)
Mar 09, 2015		40.27	40.27	40.27	95	-1.04(-2.52%)
Mar 05, 2015		41.31	41.31	41.31	78	+0.61(+1.50%)
Mar 04, 2015	40.50	40.70	40.50	40.70	730	+0.30(+0.75%)
Mar 03, 2015		40.47	40.27	40.40	2,000	-1.26(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.