Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.05	20.05	20.03	20.03	510	-0.12(-0.59%)
Mar 30, 2017	19.61	20.15	19.61	20.15	1,300	+0.20(+1.00%)
Mar 29, 2017	19.94	19.95	19.94	19.95	280	-0.20(-0.99%)
Mar 28, 2017	20.05	20.15	20.05	20.15	1,200	+0.44(+2.23%)
Mar 24, 2017		19.71	19.71	19.71	0	-0.49(-2.43%)
Mar 23, 2017	20.15	20.20	20.11	20.20	2,440	+0.15(+0.75%)
Mar 22, 2017	19.95	20.05	19.39	20.05	930	-0.35(-1.72%)
Mar 21, 2017	20.40	20.40	20.40	20.40	320	+0.55(+2.77%)
Mar 20, 2017	20.40	20.40	19.85	19.85	520	-0.65(-3.17%)
Mar 16, 2017		20.50	20.50	20.50	0	-0.05(-0.24%)
Mar 15, 2017	20.25	20.55	20.20	20.55	730	+0.65(+3.27%)
Mar 10, 2017		19.90	19.90	19.90	70	+0.00(+0.00%)
Mar 09, 2017	19.90	19.90	19.90	19.90	205	-0.05(-0.25%)
Mar 08, 2017	19.95	19.95	19.95	19.95	500	+0.65(+3.37%)
Mar 07, 2017	19.30	19.90	19.30	19.30	3,210	-0.70(-3.50%)
Mar 06, 2017	19.95	20.00	19.95	20.00	820	+0.15(+0.76%)
Mar 03, 2017	19.35	19.85	19.30	19.85	960	-0.50(-2.46%)
Mar 02, 2017	20.35	20.35	20.35	20.35	277	-0.15(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.