Siemens Ag ADR (OP: SIEGY )

97.07 -0.23 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 70.45 70.59 69.14 69.14 170,595 -3.36(-4.63%)
Mar 30, 2022 73.26 73.26 72.06 72.50 180,257 -2.23(-2.98%)
Mar 29, 2022 74.96 75.39 74.05 74.73 221,906 +3.04(+4.24%)
Mar 28, 2022 71.53 72.03 70.71 71.69 139,603 +1.06(+1.50%)
Mar 25, 2022 71.52 71.52 70.11 70.63 206,812 -1.12(-1.55%)
Mar 24, 2022 71.59 72.21 71.38 71.75 207,820 +0.34(+0.48%)
Mar 23, 2022 71.53 72.19 71.03 71.40 227,166 -2.35(-3.19%)
Mar 22, 2022 73.32 73.86 73.05 73.75 165,570 +0.38(+0.52%)
Mar 21, 2022 74.59 74.72 72.82 73.37 100,137 -2.05(-2.72%)
Mar 18, 2022 73.51 75.75 73.32 75.42 102,666 +0.70(+0.94%)
Mar 17, 2022 73.99 75.30 73.56 74.72 116,895 -0.90(-1.19%)
Mar 16, 2022 72.92 75.62 72.73 75.62 603,271 +4.99(+7.06%)
Mar 15, 2022 70.18 70.96 69.75 70.63 194,702 +0.22(+0.31%)
Mar 14, 2022 70.81 71.44 70.22 70.41 175,039 +1.43(+2.07%)
Mar 11, 2022 71.32 71.63 68.94 68.98 226,456 +0.92(+1.35%)
Mar 10, 2022 68.01 68.93 67.42 68.06 292,158 -2.28(-3.24%)
Mar 09, 2022 68.47 71.75 68.14 70.34 251,141 +6.01(+9.34%)
Mar 08, 2022 64.17 66.92 62.61 64.33 452,225 +3.34(+5.48%)
Mar 07, 2022 63.42 63.55 60.10 60.99 510,294 -0.88(-1.41%)
Mar 04, 2022 62.84 62.96 61.15 61.87 420,654 -5.23(-7.79%)
Mar 03, 2022 68.75 68.76 66.56 67.09 333,256 -1.66(-2.41%)
Mar 02, 2022 68.00 69.49 67.84 68.75 283,737 +2.23(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.