Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	40.00	40.50	39.94	39.99	8,636	+0.04(+0.10%)
Mar 30, 2011	39.64	40.00	39.64	39.95	7,883	+1.51(+3.93%)
Mar 29, 2011	38.35	38.45	38.30	38.44	4,089	+0.04(+0.10%)
Mar 28, 2011	38.40	38.59	38.32	38.40	5,183	-0.10(-0.26%)
Mar 25, 2011	38.65	38.80	38.50	38.50	5,288	-0.46(-1.18%)
Mar 24, 2011	38.55	39.00	38.55	38.96	4,689	+0.41(+1.06%)
Mar 23, 2011	38.70	38.70	38.45	38.55	1,611	-1.00(-2.53%)
Mar 22, 2011	39.52	39.80	39.20	39.55	2,188	-0.15(-0.38%)
Mar 21, 2011	40.00	40.00	39.64	39.70	51,677	+0.69(+1.77%)
Mar 18, 2011	39.06	39.35	39.01	39.01	7,508	+0.61(+1.59%)
Mar 17, 2011	38.50	38.70	37.95	38.40	52,267	+1.40(+3.78%)
Mar 16, 2011	37.55	37.55	37.00	37.00	22,474	-0.20(-0.54%)
Mar 15, 2011	36.85	37.35	36.19	37.20	11,715	-1.60(-4.12%)
Mar 14, 2011	38.90	38.95	38.50	38.80	19,376	+0.47(+1.23%)
Mar 11, 2011	38.35	38.70	38.00	38.33	76,416	-0.27(-0.70%)
Mar 10, 2011	39.00	39.06	38.45	38.60	12,657	-1.07(-2.70%)
Mar 09, 2011	40.00	40.00	39.67	39.67	6,145	-0.53(-1.32%)
Mar 08, 2011	40.40	40.65	40.00	40.20	11,963	-0.80(-1.95%)
Mar 07, 2011	41.49	41.60	41.00	41.00	2,595	-0.60(-1.44%)
Mar 04, 2011	41.60	41.67	41.41	41.60	5,977	-0.20(-0.48%)
Mar 03, 2011	41.81	42.15	41.41	41.80	7,981	+0.60(+1.46%)
Mar 02, 2011	41.10	41.60	41.00	41.20	61,045	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.