Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.140	1.150	1.140	1.140	8,500	+0.00(+0.00%)
Mar 30, 2005	1.140	1.150	1.140	1.140	8,500	+0.00(+0.00%)
Mar 29, 2005	1.140	1.150	1.140	1.140	8,500	+0.00(+0.18%)
Mar 28, 2005	1.138	1.138	1.138	1.138	842,294	+0.00(+0.00%)
Mar 24, 2005	1.138	1.138	1.138	1.138	842,294	+0.00(+0.00%)
Mar 23, 2005	1.138	1.138	1.138	1.138	842,294	+0.00(+0.00%)
Mar 22, 2005	1.138	1.138	1.138	1.138	157,706	-0.05(-4.37%)
Mar 21, 2005	1.190	1.190	1.190	1.190	5,000	+0.04(+3.48%)
Mar 18, 2005	1.150	1.150	1.150	1.150	10,000	+0.01(+0.57%)
Mar 17, 2005	1.143	1.143	1.143	1.143	95,303	+0.00(+0.00%)
Mar 16, 2005	1.143	1.143	1.143	1.143	95,303	+0.00(+0.00%)
Mar 15, 2005	1.143	1.143	1.143	1.143	95,303	+0.00(+0.00%)
Mar 14, 2005	1.143	1.143	1.143	1.143	95,303	+0.00(+0.00%)
Mar 11, 2005	1.143	1.143	1.143	1.143	95,303	+0.00(+0.00%)
Mar 10, 2005	1.143	1.143	1.143	1.143	95,303	+0.00(+0.00%)
Mar 09, 2005	1.143	1.143	1.143	1.143	95,303	+0.00(+0.00%)
Mar 08, 2005	1.143	1.143	1.143	1.143	95,303	+0.00(+0.00%)
Mar 07, 2005	1.143	1.143	1.143	1.143	95,303	+0.00(+0.00%)
Mar 04, 2005	1.143	1.143	1.143	1.143	95,303	+0.00(+0.00%)
Mar 03, 2005	1.143	1.143	1.143	1.143	95,303	+0.00(+0.00%)
Mar 02, 2005	1.143	1.143	1.143	1.143	95,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.