Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		1.009	1.009	1.009	0	-0.12(-10.73%)
Mar 25, 2020		1.130	1.130	1.130	0	+0.14(+14.69%)
Mar 23, 2020		0.9853	0.9853	0.9853	0	-0.09(-8.04%)
Mar 18, 2020		1.071	1.071	1.071	0	+0.03(+3.02%)
Mar 17, 2020	0.9900	1.040	0.9900	1.040	11,000	+0.01(+0.97%)
Mar 16, 2020	1.030	1.030	1.030	1.030	1,500	-0.16(-13.18%)
Mar 13, 2020		1.186	1.186	1.186	34,400	+0.00(+0.00%)
Mar 12, 2020		1.186	1.186	1.186	10,000	+0.00(+0.00%)
Mar 10, 2020		1.186	1.186	1.186	0	+0.07(+5.93%)
Mar 09, 2020	1.120	1.120	1.120	1.120	200	-0.17(-13.32%)
Mar 04, 2020		1.292	1.292	1.292	0	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.