Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.6500	15	+0.01(+1.94%)
Mar 29, 2022	0.6089	0.6376	0.6089	0.6376	500	+0.03(+5.79%)
Mar 28, 2022	0.6027	0.6027	0.6027	0.6027	583	+0.00(+0.08%)
Mar 25, 2022	0.6022	0.6022	0.6022	0.6022	3,009	-0.03(-5.42%)
Mar 22, 2022				0.6367	0	+0.16(+32.56%)
Mar 15, 2022				0.4803	0	-0.05(-9.82%)
Mar 14, 2022	0.5326	0.5326	0.5326	0.5326	250	-0.05(-8.17%)
Mar 11, 2022	0.5800	0.5800	0.5800	0.5800	550	-0.03(-4.92%)
Mar 09, 2022				0.6100	0	+0.02(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.