Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.40	14.40	13.80	13.89	34,122	-0.04(-0.28%)
Mar 27, 2024	14.16	14.31	13.86	13.93	59,198	+0.10(+0.72%)
Mar 26, 2024	13.81	13.87	13.75	13.83	131,279	+0.06(+0.44%)
Mar 25, 2024	13.80	13.82	13.77	13.77	177,233	-0.17(-1.18%)
Mar 22, 2024	13.92	13.97	13.91	13.94	57,579	+0.02(+0.11%)
Mar 21, 2024	13.55	13.98	13.55	13.92	29,850	-0.10(-0.71%)
Mar 20, 2024	13.87	14.02	13.87	14.02	32,488	-0.03(-0.21%)
Mar 19, 2024	13.93	14.05	13.91	14.05	61,053	+0.05(+0.36%)
Mar 18, 2024	14.08	14.08	13.85	14.00	40,762	+0.01(+0.07%)
Mar 15, 2024	14.02	14.02	13.94	13.99	66,238	+0.10(+0.72%)
Mar 14, 2024	13.82	14.00	13.82	13.89	67,942	+0.09(+0.65%)
Mar 13, 2024	13.42	13.87	13.42	13.80	25,494	-0.05(-0.36%)
Mar 12, 2024	13.80	13.89	13.80	13.85	74,738	+0.01(+0.07%)
Mar 11, 2024	13.46	13.84	13.46	13.84	50,674	+0.00(+0.00%)
Mar 08, 2024	13.93	13.93	13.56	13.84	61,621	-0.05(-0.36%)
Mar 07, 2024	13.91	13.92	13.60	13.89	100,248	+0.12(+0.87%)
Mar 06, 2024	13.85	13.85	13.42	13.77	86,480	+0.19(+1.40%)
Mar 05, 2024	13.49	13.61	13.49	13.58	64,880	+0.00(+0.00%)
Mar 04, 2024	13.81	13.81	13.58	13.58	221,795	-0.26(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.