Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.6437	0.6663	0.6324	0.6449	75,770	+0.02(+3.52%)
Mar 30, 2011	0.6230	0.6230	0.6230	0.6230	25,048	-0.01(-1.42%)
Mar 29, 2011	0.6513	0.6513	0.5993	0.6320	63,919	-0.01(-1.27%)
Mar 28, 2011	0.6400	0.6722	0.6203	0.6401	182,139	-0.01(-1.07%)
Mar 25, 2011	0.5999	0.6475	0.5910	0.6470	74,150	+0.06(+9.79%)
Mar 24, 2011	0.5578	0.6199	0.5558	0.5893	288,861	+0.06(+12.20%)
Mar 23, 2011	0.5348	0.5465	0.5156	0.5252	372,486	-0.01(-2.07%)
Mar 22, 2011	0.5111	0.5465	0.5058	0.5363	227,509	+0.03(+6.11%)
Mar 21, 2011	0.4970	0.5064	0.4917	0.5054	201,630	+0.03(+5.91%)
Mar 18, 2011	0.4730	0.4777	0.4550	0.4772	115,892	+0.05(+12.05%)
Mar 17, 2011	0.4613	0.4615	0.4223	0.4259	158,810	-0.02(-5.14%)
Mar 16, 2011	0.4515	0.4823	0.4490	0.4490	312,559	+0.00(+0.38%)
Mar 15, 2011	0.4641	0.4748	0.4379	0.4473	148,275	-0.04(-7.89%)
Mar 14, 2011	0.4770	0.4982	0.4718	0.4856	111,150	+0.02(+4.75%)
Mar 11, 2011	0.4520	0.4780	0.4400	0.4636	71,135	+0.01(+1.62%)
Mar 10, 2011	0.4986	0.4986	0.4254	0.4562	221,533	-0.05(-10.76%)
Mar 09, 2011	0.5112	0.5290	0.5052	0.5112	71,330	+0.01(+2.24%)
Mar 08, 2011	0.5148	0.5198	0.4900	0.5000	530,740	+0.00(+0.14%)
Mar 07, 2011	0.5105	0.5409	0.4780	0.4993	238,695	-0.01(-2.00%)
Mar 04, 2011	0.4609	0.5095	0.4480	0.5095	485,660	+0.08(+19.43%)
Mar 03, 2011	0.4200	0.4368	0.4160	0.4266	10,854	+0.01(+2.45%)
Mar 02, 2011	0.4320	0.4450	0.4164	0.4164	14,000	-0.01(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.