Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.5970	0.6070	0.5860	0.6070	20,150	+0.00(+0.33%)
Mar 29, 2012	0.5950	0.6050	0.5550	0.6050	54,019	-0.00(-0.17%)
Mar 28, 2012	0.6280	0.6280	0.6060	0.6060	10,706	-0.02(-3.19%)
Mar 27, 2012	0.6710	0.6800	0.6090	0.6260	97,383	-0.05(-7.74%)
Mar 26, 2012	0.6500	0.6785	0.6215	0.6785	45,140	+0.02(+3.75%)
Mar 23, 2012	0.6150	0.6540	0.6150	0.6540	17,785	+0.06(+10.29%)
Mar 22, 2012	0.6450	0.6560	0.5830	0.5930	53,800	-0.05(-7.49%)
Mar 21, 2012	0.6620	0.6785	0.6410	0.6410	66,490	-0.01(-1.38%)
Mar 20, 2012	0.7580	0.7580	0.6295	0.6500	208,125	-0.11(-14.81%)
Mar 19, 2012	0.7520	0.7630	0.7410	0.7630	167,500	+0.03(+4.38%)
Mar 16, 2012	0.6820	0.7520	0.6790	0.7310	68,875	+0.07(+9.92%)
Mar 15, 2012	0.6690	0.6700	0.6410	0.6650	278,825	+0.01(+0.76%)
Mar 14, 2012	0.6210	0.6600	0.6210	0.6600	54,780	+0.05(+8.29%)
Mar 13, 2012	0.7300	0.7300	0.6095	0.6095	98,240	-0.11(-15.35%)
Mar 12, 2012	0.7100	0.7210	0.7100	0.7200	40,700	-0.00(-0.07%)
Mar 09, 2012	0.7240	0.7440	0.7205	0.7205	72,492	+0.01(+1.19%)
Mar 08, 2012	0.7120	0.7120	0.7120	0.7120	4,000	-0.01(-0.70%)
Mar 07, 2012	0.6920	0.7170	0.6920	0.7170	5,000	+0.05(+7.98%)
Mar 06, 2012	0.7050	0.7050	0.6550	0.6640	98,425	-0.06(-7.78%)
Mar 05, 2012	0.7375	0.7600	0.6990	0.7200	156,550	-0.03(-4.51%)
Mar 02, 2012	0.7325	0.7540	0.7215	0.7540	203,460	+0.03(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.