Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.1690	0.1690	0.1690	5	-0.02(-11.05%)
Mar 26, 2015		0.1900	0.1900	0.1900	90	+0.02(+11.05%)
Mar 24, 2015		0.1711	0.1711	0.1711	0	+0.00(+0.65%)
Mar 23, 2015	0.1730	0.2050	0.1700	0.1700	72,042	-0.02(-8.60%)
Mar 20, 2015	0.1700	0.1860	0.1690	0.1860	3,500	+0.04(+24.00%)
Mar 19, 2015	0.1550	0.1669	0.1472	0.1500	105,725	-0.01(-3.23%)
Mar 18, 2015	0.1560	0.1700	0.1500	0.1550	133,000	-0.02(-9.88%)
Mar 17, 2015	0.1560	0.1860	0.1550	0.1720	49,790	+0.01(+3.37%)
Mar 16, 2015	0.2010	0.2010	0.1664	0.1664	14,000	-0.02(-12.37%)
Mar 13, 2015	0.1750	0.1899	0.1623	0.1899	50,600	-0.00(-1.09%)
Mar 12, 2015	0.1740	0.2050	0.1686	0.1920	35,600	+0.01(+7.87%)
Mar 11, 2015	0.1650	0.1984	0.1530	0.1780	70,650	-0.00(-0.56%)
Mar 10, 2015	0.1920	0.1999	0.1750	0.1790	67,725	-0.01(-7.06%)
Mar 09, 2015	0.2260	0.2260	0.1699	0.1926	242,109	-0.05(-19.75%)
Mar 06, 2015	0.2360	0.2690	0.2360	0.2400	47,290	+0.01(+2.13%)
Mar 05, 2015	0.2500	0.2700	0.2350	0.2350	53,724	-0.02(-8.02%)
Mar 04, 2015	0.2755	0.2755	0.2550	0.2555	32,096	+0.01(+2.20%)
Mar 03, 2015	0.2588	0.2590	0.2490	0.2500	49,000	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.