Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0750	0.0871	0.0750	0.0871	744	-0.00(-1.02%)
Mar 26, 2024				0.0880	0	-0.01(-5.88%)
Mar 22, 2024				0.0935	0	-0.00(-4.30%)
Mar 21, 2024	0.0877	0.0977	0.0877	0.0977	12,055	+0.01(+10.15%)
Mar 18, 2024				0.0887	0	+0.00(+3.02%)
Mar 15, 2024	0.0800	0.0861	0.0800	0.0861	1,605	+0.00(+5.39%)
Mar 14, 2024	0.0817	0.0817	0.0817	0.0817	300	+0.00(+0.00%)
Mar 13, 2024	0.0835	0.0853	0.0817	0.0817	19,347	-0.01(-5.77%)
Mar 12, 2024	0.0867	0.0867	0.0867	0.0867	181	-0.00(-3.67%)
Mar 11, 2024	0.0900	0.0900	0.0900	0.0900	2,084	+0.00(+0.22%)
Mar 08, 2024	0.0774	0.0900	0.0774	0.0898	35,800	+0.01(+16.93%)
Mar 06, 2024				0.0768	60	+0.00(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.