Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.590	8.790	8.580	8.580	4,700	-0.02(-0.23%)
Mar 28, 2019	8.480	8.640	8.480	8.600	2,314	+0.34(+4.12%)
Mar 27, 2019	8.513	8.513	8.260	8.260	3,383	-0.37(-4.29%)
Mar 26, 2019	8.540	8.855	8.540	8.630	10,818	+0.22(+2.62%)
Mar 25, 2019	8.360	8.580	8.320	8.410	3,159	-0.39(-4.43%)
Mar 22, 2019	8.580	8.800	8.390	8.800	2,100	-0.02(-0.23%)
Mar 21, 2019	8.510	8.820	8.510	8.820	2,022	+0.39(+4.63%)
Mar 20, 2019	8.430	8.720	8.390	8.430	2,034	-0.04(-0.47%)
Mar 19, 2019	8.550	8.550	8.470	8.470	1,565	-0.07(-0.88%)
Mar 18, 2019	8.190	8.620	8.190	8.545	2,572	+0.14(+1.73%)
Mar 15, 2019	8.290	8.580	8.290	8.400	17,300	-0.40(-4.55%)
Mar 14, 2019	8.530	8.800	8.530	8.800	734	+0.30(+3.53%)
Mar 13, 2019	8.510	8.721	8.489	8.500	1,212	-0.01(-0.12%)
Mar 12, 2019	8.240	8.520	8.240	8.510	3,127	+0.23(+2.73%)
Mar 11, 2019	8.110	8.500	8.110	8.284	3,845	+0.23(+2.91%)
Mar 08, 2019	8.040	8.310	8.040	8.050	5,100	-0.07(-0.86%)
Mar 07, 2019	8.120	8.153	8.120	8.120	1,340	-0.21(-2.52%)
Mar 06, 2019	8.328	8.580	8.300	8.330	2,644	-0.10(-1.19%)
Mar 05, 2019	8.400	8.500	8.360	8.430	15,731	+0.21(+2.49%)
Mar 04, 2019	8.210	8.240	8.210	8.225	3,354	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.