Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.145	2.245	2.145	2.210	2,777	+0.06(+2.79%)
Mar 28, 2014	2.250	2.280	2.150	2.150	0	-0.07(-3.02%)
Mar 27, 2014	2.190	2.344	2.190	2.217	56,000	+0.08(+3.60%)
Mar 26, 2014	2.200	2.270	2.140	2.140	113,078	-0.01(-0.47%)
Mar 25, 2014	2.144	2.150	2.120	2.150	28,665	+0.00(+0.00%)
Mar 24, 2014	2.150	2.150	2.150	2.150	3,335	+0.03(+1.42%)
Mar 21, 2014	2.070	2.200	2.070	2.120	13,192	-0.05(-2.30%)
Mar 20, 2014	2.156	2.170	2.156	2.170	2,000	+0.09(+4.32%)
Mar 19, 2014	2.120	2.120	2.068	2.080	7,227	-0.05(-2.35%)
Mar 18, 2014	2.140	2.150	2.130	2.130	13,814	-0.01(-0.47%)
Mar 17, 2014	2.150	2.150	2.100	2.140	54,045	-0.01(-0.47%)
Mar 14, 2014	2.168	2.200	2.150	2.150	0	-0.03(-1.38%)
Mar 13, 2014	2.270	2.270	2.180	2.180	53,300	-0.09(-3.96%)
Mar 12, 2014	2.280	2.280	2.250	2.270	6,100	-0.02(-0.87%)
Mar 11, 2014	2.290	2.290	2.290	2.290	1,230	+0.01(+0.31%)
Mar 10, 2014	2.232	2.360	2.232	2.283	2,750	+0.08(+3.77%)
Mar 07, 2014	2.170	2.200	2.170	2.200	0	+0.01(+0.46%)
Mar 06, 2014	2.190	2.190	2.170	2.190	19,360	+0.01(+0.46%)
Mar 05, 2014	2.230	2.230	2.180	2.180	44,643	-0.04(-1.80%)
Mar 04, 2014	2.216	2.280	2.180	2.220	29,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.