Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.600	1.600	1.599	1.600	1,500	+0.02(+1.27%)
Mar 30, 2017	1.575	1.580	1.550	1.580	20,968	+0.04(+2.60%)
Mar 29, 2017	1.590	1.590	1.540	1.540	12,120	-0.09(-5.52%)
Mar 28, 2017	1.590	1.630	1.590	1.630	6,771	+0.09(+5.84%)
Mar 27, 2017	1.540	1.540	1.540	1.540	500	+0.00(+0.00%)
Mar 24, 2017	1.540	1.550	1.540	1.540	2,167	+0.00(+0.00%)
Mar 23, 2017	1.558	1.558	1.540	1.540	15,930	-0.07(-4.35%)
Mar 22, 2017	1.580	1.610	1.580	1.610	3,229	+0.05(+3.21%)
Mar 21, 2017	1.600	1.600	1.560	1.560	14,555	-0.01(-0.64%)
Mar 20, 2017	1.570	1.610	1.560	1.570	19,590	-0.08(-4.85%)
Mar 17, 2017	1.650	1.650	1.650	1.650	370	+0.06(+3.64%)
Mar 16, 2017	1.690	1.690	1.550	1.592	9,437	+0.03(+2.05%)
Mar 15, 2017	1.550	1.600	1.550	1.560	19,485	+0.01(+0.65%)
Mar 14, 2017	1.560	1.560	1.550	1.550	3,537	-0.01(-0.64%)
Mar 13, 2017	1.620	1.620	1.560	1.560	10,326	-0.05(-3.11%)
Mar 10, 2017	1.573	1.610	1.560	1.610	28,490	+0.07(+4.55%)
Mar 09, 2017	1.580	1.585	1.530	1.540	42,657	-0.09(-5.52%)
Mar 08, 2017	1.610	1.670	1.600	1.630	66,968	-0.07(-4.09%)
Mar 07, 2017	1.730	1.730	1.650	1.700	10,106	+0.02(+1.16%)
Mar 06, 2017	1.680	1.710	1.680	1.680	19,587	-0.09(-5.08%)
Mar 03, 2017	1.730	1.770	1.730	1.770	9,346	+0.11(+6.63%)
Mar 02, 2017	1.720	1.720	1.660	1.660	10,106	-0.11(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.