Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	31.81	32.00	31.79	31.85	1,595	+0.47(+1.50%)
Mar 30, 2010	31.51	31.52	31.38	31.38	682	-0.57(-1.78%)
Mar 29, 2010	31.73	31.95	31.73	31.95	1,830	+0.06(+0.19%)
Mar 26, 2010	31.85	31.89	31.61	31.89	656	+0.59(+1.88%)
Mar 25, 2010	31.68	31.68	31.30	31.30	7,498	-0.09(-0.29%)
Mar 24, 2010	31.54	31.57	31.38	31.39	1,832	-0.31(-0.98%)
Mar 23, 2010	31.71	31.90	31.65	31.70	1,095	-0.35(-1.09%)
Mar 22, 2010	32.04	32.20	32.04	32.05	1,730	+0.10(+0.31%)
Mar 19, 2010	31.68	31.95	31.61	31.95	3,142	-0.13(-0.41%)
Mar 18, 2010	31.92	32.10	31.92	32.08	566	-0.05(-0.16%)
Mar 17, 2010	32.35	32.45	32.13	32.13	9,990	-0.24(-0.74%)
Mar 16, 2010	32.01	32.37	31.98	32.37	12,132	+0.78(+2.47%)
Mar 15, 2010	31.58	31.59	31.58	31.59	1,665	-0.26(-0.82%)
Mar 12, 2010	31.76	31.85	31.70	31.85	2,241	+0.10(+0.31%)
Mar 11, 2010	31.70	31.75	31.55	31.75	804	+0.37(+1.18%)
Mar 10, 2010	31.50	31.75	31.38	31.38	13,224	+0.18(+0.58%)
Mar 09, 2010	31.15	31.33	31.15	31.20	25,293	+0.00(+0.00%)
Mar 08, 2010	31.27	31.32	31.20	31.20	18,644	+0.15(+0.48%)
Mar 05, 2010	31.02	31.18	30.98	31.05	5,119	+0.55(+1.80%)
Mar 04, 2010	30.52	30.55	30.25	30.50	32,516	+0.02(+0.07%)
Mar 03, 2010	30.25	30.48	30.23	30.48	1,453	-0.10(-0.33%)
Mar 02, 2010	30.45	30.60	30.35	30.58	26,528	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.