Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	81.38	81.79	81.20	81.54	17,793	+0.72(+0.89%)
Mar 30, 2021	80.41	81.04	80.41	80.82	22,274	-0.30(-0.37%)
Mar 29, 2021	80.83	81.31	80.64	81.12	18,441	+0.78(+0.97%)
Mar 26, 2021	80.30	80.43	79.57	80.35	34,100	-0.13(-0.16%)
Mar 25, 2021	79.68	80.48	79.13	80.48	19,855	+1.77(+2.25%)
Mar 24, 2021	78.90	79.22	78.66	78.71	20,557	+0.57(+0.73%)
Mar 23, 2021	77.51	79.98	77.42	78.14	36,715	+0.89(+1.15%)
Mar 22, 2021	77.30	77.75	76.91	77.25	23,764	-0.74(-0.95%)
Mar 19, 2021	78.20	79.12	77.98	77.99	17,000	-1.02(-1.29%)
Mar 18, 2021	79.51	80.12	79.01	79.01	29,361	-2.10(-2.59%)
Mar 17, 2021	80.22	81.11	79.74	81.11	21,153	-0.61(-0.75%)
Mar 16, 2021	82.16	82.16	81.10	81.72	24,299	-1.67(-2.00%)
Mar 15, 2021	83.33	83.69	82.93	83.39	20,546	-0.78(-0.93%)
Mar 12, 2021	84.58	84.58	83.16	84.17	32,000	-0.71(-0.84%)
Mar 11, 2021	84.06	84.97	83.57	84.88	20,897	+2.67(+3.25%)
Mar 10, 2021	82.95	82.95	81.89	82.21	21,308	+0.35(+0.43%)
Mar 09, 2021	82.08	82.08	81.45	81.86	26,817	+0.83(+1.02%)
Mar 08, 2021	80.77	81.66	80.59	81.03	21,672	+0.49(+0.61%)
Mar 05, 2021	79.76	80.65	79.54	80.54	26,500	+0.86(+1.08%)
Mar 04, 2021	80.58	80.91	79.11	79.68	22,774	-1.17(-1.45%)
Mar 03, 2021	81.11	82.27	80.85	80.85	23,374	-1.89(-2.28%)
Mar 02, 2021	82.50	82.83	82.23	82.74	32,104	+0.29(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.