Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	89.97	90.63	89.97	90.08	18,522	+0.72(+0.81%)
Mar 30, 2023	89.23	89.47	89.07	89.36	17,379	+2.43(+2.80%)
Mar 29, 2023	86.26	87.08	86.12	86.93	26,085	+1.16(+1.35%)
Mar 28, 2023	85.97	86.00	85.50	85.77	26,316	-2.15(-2.44%)
Mar 27, 2023	88.18	88.18	87.52	87.92	43,947	+0.40(+0.45%)
Mar 24, 2023	86.71	87.61	86.55	87.52	15,667	+0.11(+0.13%)
Mar 23, 2023	88.11	88.72	87.01	87.41	20,135	-0.29(-0.33%)
Mar 22, 2023	88.14	89.21	87.70	87.70	22,199	-0.45(-0.51%)
Mar 21, 2023	87.93	88.15	87.49	88.15	16,447	+0.78(+0.89%)
Mar 20, 2023	87.19	87.51	86.85	87.37	16,562	+2.27(+2.67%)
Mar 17, 2023	84.57	85.52	84.26	85.10	24,889	-0.92(-1.07%)
Mar 16, 2023	84.28	86.05	83.99	86.02	34,876	+2.22(+2.65%)
Mar 15, 2023	82.47	84.27	82.24	83.80	36,371	-1.38(-1.62%)
Mar 14, 2023	84.87	85.49	84.71	85.18	26,239	+0.53(+0.63%)
Mar 13, 2023	83.70	84.88	83.70	84.65	28,370	+0.65(+0.77%)
Mar 10, 2023	85.35	85.50	83.77	84.00	48,426	-0.51(-0.60%)
Mar 09, 2023	85.74	85.89	84.49	84.51	103,881	-0.31(-0.37%)
Mar 08, 2023	84.81	85.07	84.53	84.82	155,125	-1.29(-1.50%)
Mar 07, 2023	87.95	87.95	85.89	86.11	48,988	-2.04(-2.31%)
Mar 06, 2023	88.32	88.60	88.07	88.15	122,649	+0.78(+0.89%)
Mar 03, 2023	86.99	87.56	86.66	87.37	38,058	+0.84(+0.97%)
Mar 02, 2023	86.26	86.73	86.04	86.53	34,793	-0.70(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.