Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.96	13.11	12.96	13.00	4,493	-0.13(-0.99%)
Mar 30, 2015	13.19	13.19	13.09	13.13	3,702	-0.05(-0.38%)
Mar 27, 2015	13.24	13.24	13.13	13.18	7,015	+0.01(+0.08%)
Mar 26, 2015	13.17	13.22	13.08	13.17	4,965	+0.00(+0.00%)
Mar 25, 2015	13.26	13.32	13.17	13.17	10,625	+0.01(+0.08%)
Mar 24, 2015	13.29	13.29	13.06	13.16	14,519	-0.36(-2.66%)
Mar 23, 2015	13.47	13.52	13.39	13.52	206,963	+0.12(+0.90%)
Mar 20, 2015	13.20	13.45	13.20	13.40	207,801	+0.24(+1.82%)
Mar 19, 2015	13.27	13.30	13.08	13.16	659,395	-0.35(-2.59%)
Mar 18, 2015	12.98	13.51	12.98	13.51	9,339	+0.78(+6.13%)
Mar 17, 2015	12.75	12.82	12.70	12.73	7,489	-0.04(-0.31%)
Mar 16, 2015	12.78	12.88	12.77	12.77	4,914	+0.05(+0.39%)
Mar 13, 2015	12.74	12.77	12.63	12.72	5,768	-0.06(-0.47%)
Mar 12, 2015	12.96	12.96	12.66	12.78	7,631	-0.29(-2.22%)
Mar 11, 2015	12.96	13.09	12.96	13.07	2,423	+0.32(+2.51%)
Mar 10, 2015	12.84	12.93	12.73	12.75	11,843	-0.20(-1.54%)
Mar 09, 2015	12.92	13.03	12.89	12.95	3,383	+0.12(+0.94%)
Mar 06, 2015	12.86	12.86	12.72	12.83	2,854	-0.18(-1.38%)
Mar 05, 2015	13.04	13.17	12.99	13.01	3,401	+0.00(+0.00%)
Mar 04, 2015	12.98	13.08	12.97	13.01	1,978	-0.03(-0.23%)
Mar 03, 2015	13.10	13.10	13.02	13.04	2,636	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.