Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.87	13.94	13.87	13.89	1,681	-0.36(-2.49%)
Mar 30, 2021	14.16	14.25	14.16	14.25	296	+0.16(+1.14%)
Mar 29, 2021	14.09	14.13	14.09	14.09	5,654	-0.21(-1.47%)
Mar 26, 2021	14.30	14.31	14.20	14.30	2,300	+0.44(+3.17%)
Mar 25, 2021	13.81	13.86	13.78	13.86	2,748	+0.08(+0.58%)
Mar 24, 2021	13.92	13.94	13.76	13.78	3,500	-0.11(-0.79%)
Mar 23, 2021	14.11	14.11	13.89	13.89	5,937	-0.77(-5.25%)
Mar 22, 2021	14.60	14.66	14.56	14.66	6,291	-0.20(-1.32%)
Mar 19, 2021	14.36	14.86	14.32	14.86	54,100	+0.32(+2.17%)
Mar 18, 2021	14.63	14.82	14.54	14.54	11,965	+0.04(+0.28%)
Mar 17, 2021	14.46	14.50	14.36	14.50	5,571	+0.14(+1.01%)
Mar 16, 2021	14.29	14.36	14.29	14.36	644	+0.38(+2.68%)
Mar 15, 2021	14.01	14.01	13.95	13.98	7,369	+0.01(+0.04%)
Mar 12, 2021	13.85	13.97	13.80	13.97	5,400	+0.22(+1.64%)
Mar 11, 2021	13.75	13.84	13.75	13.75	8,116	+0.10(+0.73%)
Mar 10, 2021	13.45	13.69	13.42	13.65	7,654	+0.47(+3.57%)
Mar 09, 2021	13.17	13.22	13.14	13.18	9,462	+0.40(+3.13%)
Mar 08, 2021	12.78	12.78	12.78	12.78	162	+0.09(+0.71%)
Mar 05, 2021	12.84	12.86	12.57	12.69	9,300	-0.07(-0.55%)
Mar 04, 2021	12.71	12.76	12.65	12.76	7,025	-0.23(-1.77%)
Mar 03, 2021	12.99	12.99	12.99	12.99	10,096	+0.06(+0.49%)
Mar 02, 2021	12.93	12.93	12.93	12.93	376	+0.28(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.