Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		69.85	69.85	69.85	200,000	+0.65(+0.94%)
Mar 29, 2012	69.34	69.35	69.20	69.20	20,500	-0.55(-0.79%)
Mar 28, 2012	70.55	70.55	69.75	69.75	879	-1.03(-1.46%)
Mar 27, 2012	71.40	71.40	70.78	70.78	10,400	+0.58(+0.83%)
Mar 22, 2012		70.20	70.20	70.20	0	-1.47(-2.05%)
Mar 20, 2012		71.67	71.67	71.67	0	+0.07(+0.10%)
Mar 16, 2012	71.60	71.60	71.60	71.60	0	+0.35(+0.49%)
Mar 15, 2012	70.78	71.25	70.78	71.25	101,408	+1.30(+1.86%)
Mar 14, 2012	69.95	69.95	69.95	69.95	350	-0.10(-0.14%)
Mar 13, 2012	70.05	70.05	70.05	70.05	120	+1.02(+1.48%)
Mar 08, 2012	69.03	69.03	69.03	69.03	0	+1.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.