Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	72.90	73.25	72.90	73.14	2,057	-0.45(-0.62%)
Mar 30, 2015	73.56	73.60	73.56	73.60	1,155	+1.14(+1.57%)
Mar 27, 2015	71.30	73.00	71.30	72.46	51,792	+0.01(+0.01%)
Mar 26, 2015	72.41	72.45	72.41	72.45	1,742	-0.34(-0.47%)
Mar 25, 2015	73.54	73.60	71.72	72.79	83,166	-1.46(-1.97%)
Mar 24, 2015	74.08	74.40	74.08	74.25	419,593	+0.51(+0.70%)
Mar 23, 2015	72.36	73.74	72.36	73.74	563	+0.04(+0.06%)
Mar 20, 2015	71.80	73.69	71.80	73.69	1,133	+2.94(+4.16%)
Mar 19, 2015	70.30	70.75	70.30	70.75	30,662	-0.76(-1.06%)
Mar 18, 2015	71.50	71.51	71.50	71.51	602	+1.93(+2.77%)
Mar 17, 2015	68.75	69.58	68.70	69.58	2,902	-0.47(-0.67%)
Mar 16, 2015	70.05	70.05	70.05	70.05	369	+1.63(+2.39%)
Mar 13, 2015	67.65	68.42	67.65	68.42	1,098	-0.13(-0.19%)
Mar 12, 2015	68.55	68.55	68.55	68.55	646	+1.39(+2.08%)
Mar 11, 2015	67.94	67.94	67.15	67.15	735	+0.50(+0.75%)
Mar 10, 2015	66.80	67.59	66.65	66.65	1,416	-2.39(-3.47%)
Mar 09, 2015	68.05	69.05	68.05	69.05	622	-0.10(-0.14%)
Mar 06, 2015	68.49	69.14	68.49	69.14	778	-1.45(-2.05%)
Mar 05, 2015	70.59	70.59	70.59	70.59	822	+0.05(+0.06%)
Mar 04, 2015	70.35	70.55	70.35	70.55	1,603	-0.45(-0.63%)
Mar 03, 2015	70.60	71.00	70.55	71.00	7,561	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.