Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	81.00	81.80	81.00	81.80	2,312	+1.97(+2.47%)
Mar 30, 2016	80.50	81.00	79.83	79.83	1,247	-0.49(-0.62%)
Mar 29, 2016	79.92	80.32	78.90	80.32	77,797	-0.12(-0.14%)
Mar 28, 2016	78.67	80.44	78.59	80.44	959	+0.21(+0.26%)
Mar 24, 2016		80.23	80.23	80.23	0	-0.27(-0.34%)
Mar 23, 2016	80.34	80.50	80.34	80.50	405	+1.70(+2.16%)
Mar 22, 2016	78.80	80.50	78.80	78.80	612	-1.70(-2.11%)
Mar 21, 2016	78.46	80.50	78.46	80.50	630	+0.80(+1.00%)
Mar 18, 2016	80.00	80.00	78.97	79.70	1,608	-0.20(-0.26%)
Mar 17, 2016	79.89	79.91	79.89	79.91	150,344	-0.09(-0.12%)
Mar 16, 2016	78.52	80.00	78.52	80.00	2,154	+1.52(+1.94%)
Mar 15, 2016	79.00	79.00	78.31	78.48	769	-0.52(-0.66%)
Mar 14, 2016	78.02	79.00	77.88	79.00	1,070	+0.59(+0.75%)
Mar 11, 2016	77.20	78.41	77.13	78.41	1,054	+2.47(+3.25%)
Mar 10, 2016	76.09	77.74	75.94	75.94	792	-1.67(-2.15%)
Mar 09, 2016	76.02	77.61	76.02	77.61	1,323	+0.40(+0.51%)
Mar 08, 2016	75.75	77.21	75.75	77.21	651	-0.46(-0.59%)
Mar 07, 2016	75.38	77.67	75.38	77.67	734	+1.88(+2.48%)
Mar 04, 2016		77.64	75.79	75.79	1,415	+1.14(+1.53%)
Mar 03, 2016	75.24	75.24	74.65	74.65	604	-3.81(-4.86%)
Mar 02, 2016	75.93	78.46	75.93	78.46	2,443	-0.64(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.