Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	98.28	98.28	98.28	98.28	217	+0.16(+0.16%)
Mar 30, 2017	97.79	98.12	97.79	98.12	15,565	-0.03(-0.03%)
Mar 29, 2017	98.15	98.15	98.15	98.15	92,371	-0.47(-0.48%)
Mar 28, 2017	98.28	98.62	98.28	98.62	10,553	+1.47(+1.52%)
Mar 27, 2017	97.33	97.34	97.15	97.15	2,942	-0.70(-0.72%)
Mar 24, 2017	97.95	97.95	97.85	97.85	768	-0.41(-0.42%)
Mar 23, 2017	97.69	98.26	97.69	98.26	1,308	+1.12(+1.16%)
Mar 22, 2017	97.16	97.16	96.85	97.14	676	-0.96(-0.98%)
Mar 21, 2017	98.33	98.33	97.06	98.10	789	+0.74(+0.76%)
Mar 20, 2017	97.97	98.50	97.36	97.36	54,359	+0.26(+0.27%)
Mar 17, 2017	97.11	97.92	96.67	97.10	73,939	-0.38(-0.39%)
Mar 16, 2017	97.29	97.48	97.29	97.48	125,386	+2.53(+2.66%)
Mar 15, 2017	95.24	95.96	94.95	94.95	300,740	-0.14(-0.15%)
Mar 13, 2017		95.09	95.09	95.09	237	+0.34(+0.36%)
Mar 10, 2017	94.89	94.89	94.30	94.75	21,015	-0.75(-0.79%)
Mar 09, 2017	94.40	95.50	94.20	95.50	10,427	+0.40(+0.42%)
Mar 08, 2017	93.80	95.10	93.80	95.10	62,064	+0.92(+0.98%)
Mar 07, 2017	93.86	94.17	93.86	94.17	29,303	+0.58(+0.61%)
Mar 06, 2017	93.84	93.84	93.54	93.60	786	-0.36(-0.38%)
Mar 02, 2017		93.96	93.96	93.96	350	+0.21(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.