Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	108.20	108.20	108.20	108.20	719	-3.80(-3.39%)
Mar 30, 2020	111.00	112.00	108.75	112.00	1,850	+0.50(+0.45%)
Mar 27, 2020	108.31	111.50	108.31	111.50	1,100	-0.50(-0.45%)
Mar 26, 2020	109.29	112.00	109.29	112.00	1,436	+5.24(+4.91%)
Mar 25, 2020	103.00	111.30	103.00	106.76	9,044	+4.26(+4.16%)
Mar 24, 2020	105.99	107.41	102.50	102.50	4,415	+7.50(+7.89%)
Mar 23, 2020	94.85	99.23	94.40	95.00	1,506	+1.50(+1.60%)
Mar 20, 2020	94.35	95.20	93.50	93.50	9,600	+7.30(+8.47%)
Mar 19, 2020	91.75	92.15	86.20	86.20	2,800	-5.55(-6.05%)
Mar 18, 2020	97.00	97.00	91.55	91.75	3,203	-4.90(-5.07%)
Mar 17, 2020	91.70	101.64	91.70	96.65	9,326	+2.40(+2.55%)
Mar 16, 2020	98.00	98.50	94.25	94.25	2,281	-9.75(-9.37%)
Mar 13, 2020	102.56	104.00	100.70	104.00	1,000	+4.00(+4.00%)
Mar 12, 2020	100.01	104.16	98.25	100.00	4,033	-9.34(-8.54%)
Mar 11, 2020	114.25	114.25	109.34	109.34	1,020	-4.39(-3.86%)
Mar 10, 2020	116.50	116.95	113.25	113.73	1,429	+2.53(+2.28%)
Mar 09, 2020	109.75	114.43	109.75	111.20	22,365	-9.80(-8.10%)
Mar 06, 2020	121.45	121.45	120.70	121.00	16,900	-0.75(-0.62%)
Mar 05, 2020	122.48	123.64	121.75	121.75	58,830	-3.25(-2.60%)
Mar 04, 2020	124.00	125.25	122.29	125.00	15,338	+3.05(+2.50%)
Mar 03, 2020	127.25	128.25	121.95	121.95	46,674	-0.55(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.