Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	123.06	123.85	120.78	123.85	1,465	+3.52(+2.93%)
Mar 30, 2021	122.17	122.67	120.33	120.33	863	-1.36(-1.12%)
Mar 29, 2021	120.27	122.58	120.27	121.69	3,167	+0.35(+0.29%)
Mar 26, 2021	121.94	122.00	121.07	121.34	3,500	-0.92(-0.75%)
Mar 25, 2021	119.27	122.26	119.27	122.26	3,865	+0.76(+0.63%)
Mar 24, 2021	121.50	121.71	121.50	121.50	21,135	-2.07(-1.68%)
Mar 23, 2021	122.97	123.57	122.97	123.57	1,148	-0.20(-0.16%)
Mar 22, 2021	123.57	123.77	122.04	123.77	1,333	+1.46(+1.19%)
Mar 19, 2021	123.25	124.30	121.68	122.31	38,500	-0.91(-0.74%)
Mar 18, 2021	123.22	123.22	123.22	123.22	1,477	-1.70(-1.36%)
Mar 17, 2021	121.23	124.92	121.23	124.92	1,413	+3.28(+2.70%)
Mar 16, 2021	123.10	123.10	121.59	121.64	27,843	-0.86(-0.70%)
Mar 15, 2021	122.50	122.50	122.50	122.50	26,067	-0.68(-0.55%)
Mar 12, 2021	124.93	124.93	122.87	123.18	2,700	-3.32(-2.62%)
Mar 11, 2021	126.85	127.60	126.50	126.50	68,684	+1.31(+1.05%)
Mar 10, 2021	126.98	127.02	125.07	125.19	48,592	-2.04(-1.60%)
Mar 09, 2021	127.00	127.70	125.24	127.23	100,190	+4.28(+3.48%)
Mar 08, 2021	123.00	125.52	122.95	122.95	3,672	+1.44(+1.19%)
Mar 05, 2021	122.17	122.42	121.45	121.51	25,500	+0.01(+0.01%)
Mar 04, 2021	123.00	124.60	121.50	121.50	19,550	-1.50(-1.22%)
Mar 03, 2021	124.28	125.62	123.00	123.00	1,683	-2.00(-1.60%)
Mar 02, 2021	124.58	125.83	124.19	125.00	26,286	-0.17(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.