Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	109.75	109.75	108.95	108.95	1,894	-3.28(-2.92%)
Mar 30, 2022	111.72	114.37	111.72	112.23	31,484	-1.00(-0.88%)
Mar 29, 2022	114.00	114.00	113.00	113.23	2,544	+5.23(+4.84%)
Mar 28, 2022	112.09	112.09	108.00	108.00	2,099	-0.05(-0.05%)
Mar 25, 2022	110.00	112.72	107.93	108.05	1,317	-1.63(-1.49%)
Mar 24, 2022	108.32	109.68	108.32	109.68	1,234	-2.25(-2.01%)
Mar 23, 2022	108.83	111.93	108.83	111.93	1,242	-1.34(-1.18%)
Mar 22, 2022	109.75	113.27	109.75	113.27	28,513	+1.57(+1.41%)
Mar 21, 2022	110.98	114.19	110.05	111.70	3,138	+1.37(+1.24%)
Mar 18, 2022	114.02	114.02	110.33	110.33	3,471	-5.98(-5.14%)
Mar 17, 2022	111.61	116.31	111.61	116.31	2,576	+5.25(+4.73%)
Mar 16, 2022	111.08	112.84	111.06	111.06	36,994	+3.80(+3.54%)
Mar 15, 2022	110.51	110.51	107.17	107.26	25,218	-3.01(-2.73%)
Mar 14, 2022	111.33	112.42	109.63	110.27	38,314	+2.17(+2.01%)
Mar 11, 2022	107.83	111.17	107.83	108.10	30,711	-1.37(-1.25%)
Mar 10, 2022	108.08	109.47	105.55	109.47	42,260	-2.95(-2.62%)
Mar 09, 2022	106.00	112.92	106.00	112.42	29,144	+5.42(+5.06%)
Mar 08, 2022	105.33	108.00	105.33	107.00	30,025	+2.92(+2.81%)
Mar 07, 2022	107.92	107.92	103.58	104.08	16,369	+0.00(+0.00%)
Mar 04, 2022	104.08	106.94	104.08	104.08	26,467	-9.34(-8.23%)
Mar 03, 2022	108.89	113.42	107.65	113.42	2,602	+0.92(+0.82%)
Mar 02, 2022	111.39	112.50	111.39	112.50	28,813	+2.50(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.