Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6001	0.6544	0.6001	0.6343	22,500	+0.02(+3.46%)
Mar 28, 2019	0.6100	0.6147	0.6046	0.6131	31,288	+0.02(+2.54%)
Mar 27, 2019	0.6390	0.6400	0.5932	0.5979	78,828	-0.04(-6.58%)
Mar 26, 2019	0.6760	0.6760	0.6297	0.6400	65,555	-0.01(-2.19%)
Mar 25, 2019	0.6605	0.6665	0.6308	0.6543	56,936	-0.01(-0.86%)
Mar 22, 2019	0.6620	0.6883	0.6515	0.6600	40,700	-0.01(-1.30%)
Mar 21, 2019	0.7001	0.7140	0.6527	0.6687	88,437	-0.03(-4.47%)
Mar 20, 2019	0.6948	0.7151	0.6948	0.7000	12,581	-0.02(-2.51%)
Mar 19, 2019	0.7205	0.7205	0.6999	0.7180	15,613	+0.00(+0.35%)
Mar 18, 2019	0.6950	0.7250	0.6950	0.7155	25,241	+0.01(+1.03%)
Mar 15, 2019	0.7068	0.7200	0.6987	0.7082	14,500	-0.01(-1.20%)
Mar 14, 2019	0.6800	0.7169	0.6470	0.7168	34,369	+0.03(+4.87%)
Mar 13, 2019	0.7170	0.7170	0.6800	0.6835	61,107	-0.03(-3.73%)
Mar 12, 2019	0.7140	0.7140	0.7000	0.7100	16,100	-0.00(-0.18%)
Mar 11, 2019	0.7267	0.7267	0.7100	0.7113	33,539	-0.00(-0.41%)
Mar 08, 2019	0.7192	0.7240	0.7102	0.7142	23,100	-0.02(-2.39%)
Mar 07, 2019	0.7400	0.7400	0.7118	0.7317	91,001	-0.01(-1.05%)
Mar 06, 2019	0.7400	0.7432	0.7300	0.7395	18,920	-0.01(-1.92%)
Mar 05, 2019	0.7600	0.7600	0.7395	0.7540	16,260	+0.01(+1.80%)
Mar 04, 2019	0.7300	0.7560	0.7300	0.7407	27,293	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.