Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.1185	0.1185	0.1185	5,000	-0.00(-1.65%)
Mar 26, 2015		0.1205	0.1205	0.1205	0	+0.01(+8.55%)
Mar 24, 2015		0.1110	0.1110	0.1110	0	-0.01(-7.50%)
Mar 23, 2015	0.1200	0.1200	0.1200	0.1200	4,000	-0.01(-4.00%)
Mar 19, 2015		0.1250	0.1250	0.1250	0	+0.01(+7.57%)
Mar 18, 2015	0.1204	0.1204	0.1162	0.1162	11,000	+0.04(+47.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.